Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240522P17630000 | 2024-05-15 11:07AM EDT | 2024-05-22 | 4.65 | 0.40 | 1.05 | +4.65 | - | - | 60 | 23.32% |
NDXP240524P17630000 | 2024-05-16 9:37AM EDT | 2024-05-24 | 8.22 | 3.40 | 4.30 | 0.00 | - | 7 | 8 | 21.99% |